logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P N Gadgil Jewellers Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    544256
    INE953R01016
    104.7136386
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PNGJL
    51.27
    9114.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.1
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 04:53 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 683.30 694.50 662.00 671.65 68019 5170 46156544.00 77578.38
18-11-24 686.20 696.70 675.60 682.90 43973 2509 29985455.00 77339.01
14-11-24 691.30 699.75 686.05 690.30 15617 1074 10780971.00 77580.31
13-11-24 704.90 722.00 686.00 691.15 55427 4738 38812513.00 77690.95
12-11-24 716.75 726.40 698.35 707.15 26376 1582 18807257.00 78675.18
11-11-24 732.95 732.95 712.65 716.75 14001 655 10052871.00 79496.15
08-11-24 736.10 742.15 715.05 720.65 37760 2128 27420676.00 79486.32
07-11-24 750.00 758.45 737.00 745.45 32761 1305 24394041.00 79541.79
06-11-24 708.85 749.65 706.55 743.25 75862 3258 55785385.00 80378.13
05-11-24 710.00 716.85 700.90 708.60 10226 515 7247539.00 79476.63
1 2 3 4 5