logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    D.P. Abhushan Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    544161
    INE266Y01019
    149.1911519
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DPABHUSHAN
    44.56
    3704.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    36.76
    10
    0.06
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 12:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 1610.20 1661.00 1610.20 1638.15 1533 231 2516632.00 76532.96
28-01-25 1594.95 1628.05 1560.00 1609.40 589 70 927786.00 75901.41
27-01-25 1675.05 1675.05 1559.30 1584.35 996 201 1597039.00 75366.17
24-01-25 1698.75 1735.35 1648.05 1672.05 1644 359 2792177.00 76190.46
23-01-25 1610.05 1720.00 1610.05 1701.60 1012 270 1707484.00 76520.38
22-01-25 1626.05 1669.90 1588.05 1642.00 1613 323 2632402.00 76404.99
21-01-25 1635.60 1638.80 1582.60 1598.45 570 134 911037.00 75838.36
20-01-25 1648.00 1724.65 1620.30 1629.00 3070 410 5138032.00 77073.44
17-01-25 1621.65 1681.60 1580.00 1649.25 2755 475 4508596.00 76619.33
16-01-25 1454.20 1613.10 1442.00 1588.25 4221 892 6530851.00 77042.82
1 2 3 4 5  ...