logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R K Swamy Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    544136
    INE0NQ801033
    47.3426358
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RKSWAMY
    44.09
    1072.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.82
    5
    0.94
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 04:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 208.00 214.80 207.70 212.50 17580 1139 3716200.00 77578.38
18-11-24 205.80 210.45 195.35 208.60 9645 343 1959000.00 77339.01
14-11-24 191.05 204.05 191.05 198.05 21662 852 4281899.00 77580.31
13-11-24 226.95 227.95 203.00 204.60 18077 1050 3813908.00 77690.95
12-11-24 235.65 235.65 227.50 227.95 3071 144 706714.00 78675.18
11-11-24 232.05 236.00 232.05 235.00 1461 72 342314.00 79496.15
08-11-24 235.00 236.35 230.65 231.00 1252 70 291042.00 79486.32
07-11-24 235.00 235.00 230.45 233.35 993 76 230855.00 79541.79
06-11-24 232.85 234.75 230.95 233.95 3489 318 813292.00 80378.13
05-11-24 234.30 234.50 230.00 232.40 1271 113 294051.00 79476.63
1 2 3 4 5  ...