logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R R Kabel Ltd
    Industry :  Cables - Power
    BSE Code
    ISIN Demat
    Book Value()
    543981
    INE777K01022
    177.4394906
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RRKABEL
    66.42
    17472.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    23.27
    5
    0.39
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 09:16 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 1523.05 1552.25 1512.45 1516.10 2422 231 3716545.00 77155.79
19-11-24 1551.20 1568.35 1540.00 1545.50 1966 366 3055047.00 77578.38
18-11-24 1525.85 1549.15 1509.65 1544.50 4189 782 6424547.00 77339.01
14-11-24 1522.70 1553.30 1513.60 1530.30 2813 343 4320294.00 77580.31
13-11-24 1482.15 1550.00 1464.35 1524.55 5074 980 7571381.00 77690.95
12-11-24 1487.05 1528.40 1487.00 1506.80 2756 406 4161505.00 78675.18
11-11-24 1546.00 1551.00 1487.10 1494.95 5859 1057 8859123.00 79496.15
08-11-24 1577.20 1577.20 1530.00 1547.95 2671 484 4131293.00 79486.32
07-11-24 1560.00 1560.20 1533.35 1549.10 2281 280 3528268.00 79541.79
06-11-24 1550.15 1562.10 1522.00 1529.60 5208 780 8019195.00 80378.13
1 2 3 4 5  ...