logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    J A Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    543860
    INE825B01010
    19.2436349
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    46.97
    51.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.03
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 01:28 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 50.79 50.79 50.79 50.79 51 2 2590.00 76532.96
28-01-25 48.38 48.38 47.00 48.38 2272 18 109006.00 75901.41
27-01-25 46.08 46.08 46.07 46.08 7702 80 354835.00 75366.17
24-01-25 43.05 43.89 43.05 43.89 20 2 861.00 76190.46
23-01-25 41.80 41.80 41.80 41.80 1745 12 72941.00 76520.38
22-01-25 39.74 41.72 39.74 40.00 1260 8 52117.00 76404.99
21-01-25 43.84 43.84 39.72 39.74 7104 26 297025.00 75838.36
20-01-25 45.14 45.14 41.00 41.76 10140 76 426650.00 77073.44
17-01-25 43.00 43.00 43.00 43.00 50 1 2150.00 76619.33
16-01-25 47.35 47.57 43.05 45.25 1028 13 46573.00 77042.82
1 2 3 4 5  ...