logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    J A Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    543860
    INE825B01010
    19.2436349
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    37.05
    38.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.97
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 03, 2024 10:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 37.00 39.00 35.30 37.85 1784 20 65749.00 80845.75
02-12-24 33.61 36.00 33.61 35.94 1762 16 61165.00 80248.08
29-11-24 34.20 34.20 33.00 33.00 10 4 333.00 79802.79
26-11-24 36.00 36.00 34.20 34.20 217 8 7781.00 80004.06
25-11-24 34.60 36.00 34.60 36.00 1166 5 40352.00 80109.85
22-11-24 34.60 34.60 34.60 34.60 54 3 1868.00 79117.11
21-11-24 34.60 34.60 34.60 34.60 428 13 14808.00 77155.79
19-11-24 31.95 34.23 31.95 32.96 155 4 5025.00 77578.38
18-11-24 33.30 33.30 32.60 32.60 2 2 65.00 77339.01
14-11-24 32.61 32.61 32.60 32.60 232 5 7565.00 77580.31
1 2 3 4 5  ...