logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    AAA Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543671
    INE0D0U01013
    22.8225278
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AAATECH
    32.58
    114.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.75
    10
    0.56
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 01:43 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 95.70 98.00 92.25 96.75 1260 63 120733.00 76532.96
28-01-25 90.00 95.80 87.25 89.60 2571 153 228363.00 75901.41
27-01-25 95.40 96.50 90.00 90.55 3894 194 358593.00 75366.17
24-01-25 98.00 98.95 94.45 95.40 1184 175 115291.00 76190.46
23-01-25 98.25 98.60 94.80 97.10 1255 54 120285.00 76520.38
22-01-25 97.00 98.15 95.35 96.30 626 57 60227.00 76404.99
21-01-25 99.20 100.40 97.25 98.05 6150 197 605459.00 75838.36
20-01-25 105.00 105.00 99.00 99.45 2837 102 282800.00 77073.44
17-01-25 100.50 102.30 99.00 100.75 1483 81 147665.00 76619.33
16-01-25 101.55 102.40 99.85 101.35 484 44 49330.00 77042.82
1 2 3 4 5  ...