logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    C.E. Info Systems Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543425
    INE0BV301023
    133.5596399
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MAPMYINDIA
    64.59
    8957.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.49
    2
    0.21
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 09:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 1646.50 1646.50 1584.30 1588.65 8645 1115 13890356.00 77155.79
19-11-24 1742.50 1743.20 1630.00 1646.50 9075 2248 15315544.00 77578.38
18-11-24 1740.00 1792.50 1700.00 1746.80 5650 776 9812383.00 77339.01
14-11-24 1770.05 1799.00 1732.00 1740.10 10846 1740 18993294.00 77580.31
13-11-24 1873.95 1873.95 1764.95 1769.80 7863 1367 14066406.00 77690.95
12-11-24 1892.00 1900.00 1850.00 1858.40 9369 1867 17521328.00 78675.18
11-11-24 1971.45 1976.60 1880.10 1890.15 11968 1882 22818410.00 79496.15
08-11-24 2060.00 2070.10 2021.75 2055.80 6864 1118 14102783.00 79486.32
07-11-24 2001.00 2089.00 1974.35 2070.80 3568 615 7300666.00 79541.79
06-11-24 1895.00 2026.85 1895.00 1991.00 3678 733 7270265.00 80378.13
1 2 3 4 5  ...