logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    C.E. Info Systems Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543425
    INE0BV301023
    133.5596399
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MAPMYINDIA
    66.63
    9257.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.54
    2
    0.2
  • Group
  • From Date
  • To Date
 
As on: Feb 02, 2025 08:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-25 1698.00 1743.75 1690.55 1701.65 3366 612 5759788.00 77505.96
31-01-25 1650.00 1712.00 1650.00 1695.75 10665 826 18073209.00 77500.57
30-01-25 1648.00 1660.00 1621.70 1649.90 3966 711 6531817.00 76759.81
29-01-25 1610.15 1655.00 1610.15 1650.80 3743 547 6105295.00 76532.96
28-01-25 1631.05 1660.00 1591.50 1610.70 8503 1169 13842878.00 75901.41
27-01-25 1628.25 1667.80 1628.25 1662.30 8435 1281 13959442.00 75366.17
24-01-25 1687.75 1687.75 1642.30 1662.05 1771 285 2934059.00 76190.46
23-01-25 1679.85 1679.85 1648.40 1656.05 1968 450 3262881.00 76520.38
22-01-25 1613.60 1663.35 1613.60 1658.90 1230 203 2039259.00 76404.99
21-01-25 1635.50 1657.90 1635.50 1653.90 2599 277 4293628.00 75838.36
1 2 3 4 5  ...