logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G R Infraprojects Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543317
    INE201P01022
    771.9845534
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GRINFRA
    21.31
    15805.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    76.7
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 03, 2024 10:53 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 1634.05 1651.15 1618.20 1637.70 1322 253 2164474.00 80845.75
02-12-24 1629.95 1653.75 1615.95 1634.10 508 123 828593.00 80248.08
29-11-24 1591.10 1642.50 1591.10 1635.80 1205 189 1953573.00 79802.79
28-11-24 1577.10 1640.00 1577.10 1622.00 1493 368 2422525.00 79043.74
27-11-24 1610.00 1627.60 1598.05 1607.40 921 221 1480106.00 80234.08
26-11-24 1604.95 1624.95 1585.90 1597.15 894 196 1428600.00 80004.06
25-11-24 1563.20 1598.00 1563.20 1589.75 2223 394 3513395.00 80109.85
22-11-24 1555.00 1579.95 1539.80 1563.20 887 178 1386511.00 79117.11
21-11-24 1520.05 1552.50 1520.05 1534.80 347 80 533001.00 77155.79
19-11-24 1545.10 1582.90 1545.10 1555.40 828 185 1296424.00 77578.38
1 2 3 4 5  ...