logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Happiest Minds Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543227
    INE419U01012
    98.6850656
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HAPPSTMNDS
    54.65
    11732.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.1
    2
    0.73
  • Group
  • From Date
  • To Date
 
As on: Dec 03, 2024 10:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 774.55 787.15 751.45 753.45 71707 4647 55027646.00 80845.75
02-12-24 729.85 775.00 721.35 770.50 186578 7686 141924341.00 80248.08
29-11-24 730.00 731.15 721.50 723.45 41948 3205 30439477.00 79802.79
28-11-24 735.60 735.60 723.45 725.25 46106 3552 33637378.00 79043.74
27-11-24 727.00 734.75 725.30 730.45 18039 988 13157923.00 80234.08
26-11-24 729.25 733.95 724.00 726.95 18713 1929 13635650.00 80004.06
25-11-24 730.30 733.50 721.70 724.30 45155 2712 32806032.00 80109.85
22-11-24 716.25 726.45 716.25 721.60 31281 2526 22586846.00 79117.11
21-11-24 734.60 735.75 719.00 720.25 12030 1130 8695438.00 77155.79
19-11-24 723.05 747.00 723.05 735.75 41332 2900 30559691.00 77578.38
1 2 3 4 5  ...