Equity Analysis

Monthly High / Low
    Happiest Minds Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543227
    INE419U01012
    98.6850656
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HAPPSTMNDS
    62.26
    10238.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.8
    2
    0.84
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 11:48 PM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-02-25 667.05 735.00 662.00 722.20 98533 4539 69723040.00 74454.41
21-02-25 676.00 695.00 666.65 672.40 30271 1853 20518098.00 75311.06
20-02-25 670.00 691.30 670.00 677.20 14796 880 10066360.00 75735.96
19-02-25 670.50 679.45 667.30 669.65 8874 628 5974765.00 75939.18
18-02-25 677.00 684.40 665.00 669.80 13102 764 8803835.00 75967.39
17-02-25 680.05 692.30 670.25 676.50 25172 1344 17074579.00 75996.86
14-02-25 698.90 705.90 687.80 692.65 64788 3415 45041479.00 75939.21
13-02-25 694.05 707.50 694.00 695.75 633006 2246 442421182.00 76138.97
12-02-25 697.95 705.80 685.55 694.85 96280 5067 67032286.00 76171.08
11-02-25 669.00 766.00 655.00 717.00 115151 4083 79833368.00 76293.60
1 2 3 4 5  ...