logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Easun Capital Markets Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    542906
    INE771C01014
    41.6313615
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    27.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 11:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 53.00 53.25 52.90 53.25 79001 8 4190353.00 76532.96
28-01-25 55.50 55.50 55.50 55.50 1 1 55.00 75901.41
27-01-25 56.00 56.00 55.50 55.50 95276 7 5324556.00 75366.17
24-01-25 55.25 58.27 55.25 58.27 52513 8 2910757.00 76190.46
23-01-25 55.00 55.50 55.00 55.50 50009 4 2755499.00 76520.38
21-01-25 57.27 57.27 57.27 57.27 50 2 2863.00 75838.36
13-01-25 57.27 57.27 57.27 57.27 66 7 3779.00 76330.01
10-01-25 52.00 57.27 52.00 57.27 25697 6 1336402.00 77378.91
09-01-25 54.55 57.33 54.55 54.55 20158 6 1099841.00 77620.21
08-01-25 54.60 54.60 54.60 54.60 3 2 163.00 78148.49
1 2 3 4 5  ...