logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    V R Films & Studios Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    542654
    INE06LG01010
    10.1018586
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    30.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    1.1
  • Group
  • From Date
  • To Date
 
As on: Dec 21, 2024 10:06 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 28.28 30.27 27.39 27.39 10136 49 292808.00 78041.59
19-12-24 28.86 28.86 27.91 28.83 10 6 287.00 79218.05
18-12-24 29.97 29.97 27.91 27.91 507 7 14162.00 80182.20
17-12-24 30.90 30.90 27.96 29.37 2035 20 57222.00 80684.45
16-12-24 27.47 29.43 27.47 29.43 11318 38 327300.00 81748.57
13-12-24 29.40 29.40 28.03 28.03 1976 23 55399.00 82133.12
12-12-24 30.23 30.24 28.41 29.50 795 21 23479.00 81289.96
11-12-24 29.56 29.99 27.54 29.39 4932 29 140299.00 81526.14
10-12-24 29.02 30.90 28.97 28.98 5111 47 150718.00 81510.05
09-12-24 30.99 30.99 28.51 30.49 3869 25 117108.00 81508.46
1 2 3 4 5  ...