logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Xelpmoc Design and Tech Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    542367
    INE01P501012
    42.7353833
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    XELPMOC
    0
    195.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 05:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 131.50 133.00 131.50 132.95 120 7 15957.00 77578.38
18-11-24 137.40 137.40 124.40 127.05 10452 79 1309987.00 77339.01
14-11-24 143.00 143.00 129.95 130.90 4849 32 639245.00 77580.31
13-11-24 148.90 148.90 136.20 136.75 1997 38 285294.00 77690.95
12-11-24 148.10 148.10 140.05 142.00 491 18 69905.00 78675.18
11-11-24 144.10 151.30 144.00 147.40 3329 43 492588.00 79496.15
08-11-24 152.75 153.00 145.70 151.30 1487 42 221375.00 79486.32
07-11-24 153.30 153.30 150.10 153.30 570 29 86464.00 79541.79
06-11-24 155.85 156.00 152.00 153.00 2202 40 340114.00 80378.13
05-11-24 148.65 154.80 148.00 148.85 3424 75 519179.00 79476.63
1 2 3 4 5  ...