logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Xelpmoc Design and Tech Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    542367
    INE01P501012
    42.7353833
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    XELPMOC
    0
    192.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 03, 2025 09:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-25 128.85 131.50 125.50 131.10 489 127 62008.00 77505.96
31-01-25 121.10 127.05 120.20 125.35 4055 170 494769.00 77500.57
30-01-25 124.90 126.80 120.50 121.00 2961 70 363798.00 76759.81
29-01-25 122.90 124.85 121.15 121.50 2512 80 307299.00 76532.96
28-01-25 123.95 123.95 117.20 119.35 254 22 30558.00 75901.41
27-01-25 124.10 131.95 122.95 123.35 3215 156 399874.00 75366.17
24-01-25 134.85 135.60 128.80 129.40 1003 152 130820.00 76190.46
23-01-25 131.00 134.35 129.35 132.80 549 56 71917.00 76520.38
22-01-25 131.35 133.50 128.00 131.80 4466 130 581393.00 76404.99
21-01-25 129.35 133.00 127.35 129.85 2048 97 262730.00 75838.36
1 2 3 4 5  ...