logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dalmia Bharat Ltd
    Industry :  Cement - South India
    BSE Code
    ISIN Demat
    Book Value()
    542216
    INE00R701025
    429.6380539
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DALBHARAT
    280.52
    34779.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.61
    2
    0.49
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 12:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 1832.85 1867.95 1807.20 1854.25 9917 1065 18296835.00 76532.96
28-01-25 1803.95 1832.00 1778.95 1813.55 5146 800 9273495.00 75901.41
27-01-25 1803.00 1808.35 1792.70 1796.10 2686 265 4828952.00 75366.17
24-01-25 1828.40 1858.35 1793.20 1798.25 8633 999 15693055.00 76190.46
23-01-25 1747.45 1835.00 1747.45 1828.80 7605 989 13762056.00 76520.38
22-01-25 1694.95 1805.95 1694.95 1799.25 42647 5221 76237580.00 76404.99
21-01-25 1758.95 1796.80 1758.95 1770.90 10965 1332 19512679.00 75838.36
20-01-25 1747.00 1759.55 1702.30 1752.50 3709 463 6419321.00 77073.44
17-01-25 1731.25 1739.45 1695.10 1722.90 2972 589 5100314.00 76619.33
16-01-25 1750.00 1761.95 1733.35 1744.55 2226 735 3883555.00 77042.82
1 2 3 4 5  ...