logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Prudential BSE Liquid Rate ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    541946
    INF109KC1KT9
    1000
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LIQUIDIETF
    0
    3025.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1000
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 06:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 1000.00 1000.01 1000.00 1000.00 23888 44 23888031.00 73828.91
12-03-25 1000.00 1000.01 1000.00 1000.00 192263 57 192263003.00 74029.76
11-03-25 1000.00 1000.01 1000.00 1000.00 76037 45 76037007.00 74102.32
10-03-25 1000.00 1000.01 1000.00 1000.00 22203 42 22203005.00 74115.17
07-03-25 1000.00 1000.01 1000.00 1000.00 69666 76 69666022.00 74332.58
06-03-25 1000.00 1000.01 1000.00 1000.00 41371 35 41371042.00 74340.09
05-03-25 1000.00 1000.01 1000.00 1000.00 31560 46 31560005.00 73730.23
04-03-25 1000.00 1000.01 1000.00 1000.00 26210 61 26210002.00 72989.93
03-03-25 1000.00 1000.01 1000.00 1000.00 72342 51 72342004.00 73085.94
28-02-25 1000.00 1000.01 1000.00 1000.00 169870 112 169870003.00 73198.10
1 2 3 4 5  ...