logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Investment Corporation Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    501301
    INE672A01018
    7204.1431077
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATAINVEST
    110.81
    30180.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    53.83
    10
    0.47
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 03:24 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 5999.00 6030.65 5948.00 5965.15 1325 409 7928934.00 76759.81
29-01-25 5718.25 5942.70 5718.25 5923.55 6093 1380 35798275.00 76532.96
28-01-25 5918.05 5960.95 5623.60 5718.45 7448 2300 42678352.00 75901.41
27-01-25 6052.00 6104.05 5868.60 5918.00 5992 1962 35644803.00 75366.17
24-01-25 6299.85 6299.85 6106.70 6117.65 2194 785 13471354.00 76190.46
23-01-25 6140.00 6269.50 6110.00 6198.60 1336 446 8290393.00 76520.38
22-01-25 6139.95 6219.95 6063.80 6152.45 3826 1159 23436502.00 76404.99
21-01-25 6281.00 6343.80 6115.05 6139.90 5284 1516 32836201.00 75838.36
20-01-25 6350.70 6387.45 6255.05 6275.85 2934 897 18461360.00 77073.44
17-01-25 6256.75 6339.25 6252.45 6324.75 2423 719 15239087.00 76619.33
1 2 3 4 5  ...