logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    5Paisa Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540776
    INE618L01018
    184.7162857
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    5PAISA
    19.72
    1207.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.61
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 01:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 389.40 403.55 389.40 401.35 9942 834 3967971.00 78271.28
04-02-25 402.40 404.35 346.45 386.80 21079 1616 8047562.00 78583.81
03-02-25 397.00 408.55 391.40 396.80 5058 658 2029488.00 77186.74
01-02-25 416.40 416.40 401.60 406.65 3071 288 1250484.00 77505.96
31-01-25 404.50 414.25 398.05 410.70 2430 196 985982.00 77500.57
30-01-25 407.40 409.40 391.70 400.50 7011 799 2811815.00 76759.81
29-01-25 374.25 400.00 374.25 396.05 9660 790 3800829.00 76532.96
28-01-25 386.00 411.00 373.90 381.15 18545 1206 7097595.00 75901.41
27-01-25 399.05 405.55 383.00 392.40 16379 1511 6395405.00 75366.17
24-01-25 407.60 412.00 400.00 401.05 6684 743 2694556.00 76190.46
1 2 3 4 5  ...