logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Lombard General Insurance Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540716
    INE765G01017
    281.1648432
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ICICIGI
    36.23
    91243.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    50.85
    10
    0.59
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 12:31 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 1765.65 1849.85 1757.30 1842.35 3407 881 6146089.00 76532.96
28-01-25 1773.15 1783.75 1745.85 1770.75 10221 1847 18056751.00 75901.41
27-01-25 1794.95 1808.55 1776.00 1779.60 2366 559 4246140.00 75366.17
24-01-25 1833.50 1841.40 1805.50 1815.60 4179 882 7604473.00 76190.46
23-01-25 1855.40 1855.40 1820.00 1833.60 96452 1564 176730811.00 76520.38
22-01-25 1904.00 1921.15 1843.70 1850.00 181483 2139 335694865.00 76404.99
21-01-25 1939.95 1950.05 1895.55 1902.95 7991 1568 15345727.00 75838.36
20-01-25 1996.80 2014.35 1910.10 1921.45 31820 4249 61773089.00 77073.44
17-01-25 1902.25 1966.95 1902.25 1947.15 21700 4536 42242819.00 76619.33
16-01-25 1902.00 1929.00 1869.10 1908.15 23026 4201 43738779.00 77042.82
1 2 3 4 5  ...