logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    L&T Technology Services Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    540115
    INE010V01017
    501.7664195
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LTTS
    44.46
    55834.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    118.66
    2
    0.95
  • Group
  • From Date
  • To Date
 
As on: Dec 03, 2024 10:42 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 5285.05 5335.35 5273.70 5313.95 1144 337 6068400.00 80845.75
02-12-24 5287.95 5287.95 5234.55 5275.30 1263 367 6641539.00 80248.08
29-11-24 5266.00 5324.25 5237.15 5282.60 3876 1004 20488280.00 79802.79
28-11-24 5442.00 5442.00 5220.90 5251.25 5101 1155 26911665.00 79043.74
27-11-24 5460.00 5489.70 5423.65 5430.95 1653 409 9009298.00 80234.08
26-11-24 5458.65 5549.10 5458.65 5489.35 2025 545 11152329.00 80004.06
25-11-24 5350.30 5492.60 5320.05 5455.20 2956 666 16048292.00 80109.85
22-11-24 5167.65 5318.00 5166.90 5304.85 1862 497 9781545.00 79117.11
21-11-24 5139.95 5188.85 5079.00 5163.90 1315 377 6751609.00 77155.79
19-11-24 5107.60 5234.00 5080.55 5132.70 3505 962 18105633.00 77578.38
1 2 3 4 5  ...