logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S P Apparels Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    540048
    INE212I01016
    324.552099
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SPAL
    23.18
    2083.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    35.82
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 07:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 830.25 849.00 822.65 844.25 2670 433 2216506.00 77155.79
19-11-24 828.00 904.25 825.50 830.15 1431 224 1252213.00 77578.38
18-11-24 816.90 830.40 811.00 826.70 708 75 582961.00 77339.01
14-11-24 777.05 829.65 777.05 817.25 1119 159 916814.00 77580.31
13-11-24 894.00 894.00 810.10 816.75 1525 292 1272426.00 77690.95
12-11-24 925.00 925.10 860.00 867.00 4913 565 4307754.00 78675.18
11-11-24 957.40 957.45 936.15 936.70 61 15 57714.00 79496.15
08-11-24 945.55 968.15 935.05 947.65 902 118 858121.00 79486.32
07-11-24 959.15 960.65 932.10 944.50 376 58 354811.00 79541.79
06-11-24 952.00 960.00 938.90 953.30 901 191 857117.00 80378.13
1 2 3 4 5  ...