logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ladam Affordable Housing Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    540026
    INE213U01019
    12.3228423
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    14.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 07:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 8.05 8.29 7.51 8.13 5416 86 43837.00 77155.79
19-11-24 8.30 8.30 7.32 7.82 2633 62 20331.00 77578.38
18-11-24 7.18 8.12 7.18 7.97 3631 66 28201.00 77339.01
14-11-24 7.86 8.29 7.76 7.86 2871 59 22853.00 77580.31
13-11-24 8.47 8.60 7.88 7.99 3218 69 26255.00 77690.95
12-11-24 7.95 8.56 7.80 8.29 3188 71 26278.00 78675.18
11-11-24 8.49 8.49 7.75 7.79 3000 89 23660.00 79496.15
08-11-24 8.40 8.40 7.96 8.12 1185 80 9630.00 79486.32
07-11-24 8.15 8.48 7.79 7.95 3487 65 28525.00 79541.79
06-11-24 7.79 8.60 7.78 7.95 5187 69 41036.00 80378.13
1 2 3 4 5  ...