logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    East West Freight Carriers Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    540006
    INE595R01023
    5.3350656
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    16.7
    106.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.5
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 05:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 8.43 8.60 8.11 8.35 1574258 1864 13229720.00 77578.38
18-11-24 7.60 8.07 7.01 7.95 1231832 1905 9526411.00 77339.01
14-11-24 6.90 7.65 6.75 7.34 456208 478 3309517.00 77580.31
13-11-24 7.75 7.75 7.01 7.02 488021 598 3498102.00 77690.95
12-11-24 7.80 8.20 7.40 7.78 394947 554 3060673.00 78675.18
11-11-24 7.42 7.80 7.16 7.67 597186 868 4558550.00 79496.15
08-11-24 7.40 7.40 6.90 7.26 368205 547 2649640.00 79486.32
07-11-24 7.19 7.30 6.80 7.07 240026 318 1690605.00 79541.79
06-11-24 7.25 7.25 7.00 7.02 210416 338 1499887.00 80378.13
05-11-24 7.00 7.23 7.00 7.02 107141 255 757640.00 79476.63
1 2 3 4 5  ...