logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    East West Freight Carriers Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    540006
    INE595R01023
    5.3350656
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.4
    91.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.5
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 05:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 7.32 7.55 7.05 7.20 150688 392 1094855.00 76759.81
29-01-25 7.53 7.77 7.30 7.41 149859 209 1121436.00 76532.96
28-01-25 7.50 7.83 7.12 7.55 460323 438 3442168.00 75901.41
27-01-25 7.88 7.99 7.40 7.74 202049 520 1550274.00 75366.17
24-01-25 8.19 8.19 7.61 7.89 391926 363 3076028.00 76190.46
23-01-25 7.61 8.03 7.50 7.80 331851 361 2581830.00 76520.38
22-01-25 7.63 7.86 7.35 7.61 402557 434 3062327.00 76404.99
21-01-25 7.45 7.99 7.45 7.94 498120 422 3899767.00 75838.36
20-01-25 7.77 7.90 7.23 7.60 489920 597 3649989.00 77073.44
17-01-25 7.73 7.96 6.85 7.71 572540 524 4355747.00 76619.33
1 2 3 4 5  ...