logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quess Corp Ltd
    Industry :  Diversified - Large
    BSE Code
    ISIN Demat
    Book Value()
    539978
    INE615P01015
    190.8127774
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    QUESS
    20.88
    10274.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    33.09
    10
    1.45
  • Group
  • From Date
  • To Date
 
As on: Dec 21, 2024 08:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 723.45 724.00 688.65 691.00 53111 2162 37476064.00 78041.59
19-12-24 728.75 733.60 714.25 721.25 56737 2168 41021463.00 79218.05
18-12-24 718.75 751.95 714.05 729.90 124221 3490 91017563.00 80182.20
17-12-24 675.00 739.95 675.00 718.80 278903 8342 202404458.00 80684.45
16-12-24 665.05 685.60 664.95 670.45 8396 528 5669143.00 81748.57
13-12-24 674.95 684.55 662.80 676.70 26021 1451 17475195.00 82133.12
12-12-24 690.05 693.55 669.80 678.50 15160 1158 10262206.00 81289.96
11-12-24 694.50 704.20 688.00 689.85 13013 772 9039320.00 81526.14
10-12-24 701.80 708.05 687.65 694.30 15746 1014 10988806.00 81510.05
09-12-24 701.00 712.15 692.55 697.55 8444 585 5925893.00 81508.46
1 2 3 4 5  ...