logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zeal Aqua Ltd
    Industry :  Aquaculture
    BSE Code
    ISIN Demat
    Book Value()
    539963
    INE819S01025
    6.5261109
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    12.77
    148.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.92
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 09:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 11.98 11.98 11.28 11.55 57141 686 661687.00 77155.79
19-11-24 12.18 12.20 11.70 11.75 105086 715 1250317.00 77578.38
18-11-24 12.29 12.30 11.70 12.00 155217 1066 1872561.00 77339.01
14-11-24 11.83 12.20 11.52 11.93 119457 604 1418580.00 77580.31
13-11-24 12.54 12.54 11.83 11.83 170518 603 2029332.00 77690.95
12-11-24 12.64 12.64 12.06 12.45 115268 662 1427321.00 78675.18
11-11-24 12.58 12.58 11.76 12.40 203324 694 2512256.00 79496.15
08-11-24 12.54 12.54 11.77 12.37 164536 601 2044000.00 79486.32
07-11-24 12.54 12.54 12.25 12.32 200166 564 2483668.00 79541.79
06-11-24 12.72 12.75 12.30 12.47 114557 638 1436833.00 80378.13
1 2 3 4 5  ...