logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TAAL Enterprises Ltd
    Industry :  Transport - Airlines
    BSE Code
    ISIN Demat
    Book Value()
    539956
    INE524T01011
    59.1890813
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    103.89
    927.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    28.66
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 03, 2024 11:06 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 2999.00 3069.90 2959.00 2985.35 3172 201 9523554.00 80845.75
02-12-24 2780.00 2999.00 2746.05 2977.35 3587 441 10522443.00 80248.08
29-11-24 2829.00 2844.40 2740.05 2790.60 496 105 1379754.00 79802.79
28-11-24 2761.00 2800.00 2700.00 2763.05 1553 227 4262483.00 79043.74
27-11-24 2684.00 2749.00 2684.00 2741.80 570 104 1557149.00 80234.08
26-11-24 2755.05 2755.05 2671.20 2681.55 901 552 2434529.00 80004.06
25-11-24 2667.85 2749.00 2667.85 2701.00 417 72 1129413.00 80109.85
22-11-24 2661.00 2699.00 2631.35 2660.75 461 97 1227727.00 79117.11
21-11-24 2732.55 2740.00 2633.00 2661.35 814 125 2180298.00 77155.79
19-11-24 2780.85 2780.85 2729.00 2732.55 487 79 1337350.00 77578.38
1 2 3 4 5  ...