Equity Analysis

Monthly High / Low
    TAAL Enterprises Ltd
    Industry :  Transport - Airlines
    BSE Code
    ISIN Demat
    Book Value()
    539956
    INE524T01011
    59.1890813
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    97.79
    873.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    28.66
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 11:14 PM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-01-25 2802.80 2874.00 2800.00 2813.25 889 251 2518910.00 76759.81
29-01-25 2880.00 2966.40 2760.55 2802.80 1291 190 3661828.00 76532.96
28-01-25 2971.00 3000.00 2860.05 2873.90 871 132 2528253.00 75901.41
27-01-25 3199.95 3199.95 2763.00 3000.65 3409 424 10019805.00 75366.17
24-01-25 3182.00 3182.00 3100.00 3100.05 318 62 994341.00 76190.46
23-01-25 3173.20 3194.00 3100.00 3124.60 352 70 1103262.00 76520.38
22-01-25 3225.05 3249.00 3151.00 3173.20 641 104 2045831.00 76404.99
21-01-25 3255.00 3349.90 3106.55 3288.20 2781 173 9116339.00 75838.36
20-01-25 3398.00 3490.00 3200.00 3260.60 2604 439 8835349.00 77073.44
17-01-25 3089.85 3400.00 3000.05 3294.25 2158 296 6960683.00 76619.33
1 2 3 4 5  ...