logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yash Chemex Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539939
    INE571U01010
    23.5819806
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    57.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 06:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 57.00 57.10 53.20 56.56 16902 112 948642.00 77578.38
18-11-24 50.21 55.49 50.21 54.80 11961 96 649604.00 77339.01
14-11-24 54.00 54.55 51.60 52.85 3006 45 161069.00 77580.31
13-11-24 53.70 53.70 51.00 51.99 11207 155 582519.00 77690.95
12-11-24 57.00 57.00 53.31 53.70 2767 56 151165.00 78675.18
11-11-24 54.99 57.50 53.56 55.33 17415 193 968304.00 79496.15
08-11-24 53.52 56.00 53.10 53.56 4246 157 230112.00 79486.32
07-11-24 53.00 57.90 53.00 56.30 22021 259 1223991.00 79541.79
06-11-24 52.95 54.39 52.20 53.96 10828 95 581541.00 80378.13
05-11-24 53.69 53.69 52.00 52.40 4650 93 244742.00 79476.63
1 2 3 4 5  ...