logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wallfort Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532053
    INE121B01014
    153.8753498
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    4.19
    149.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    36.83
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 07:06 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 163.95 163.95 153.00 154.40 7300 119 1146836.00 78782.24
01-11-24 154.00 159.85 150.00 156.75 3855 103 601923.00 79724.12
31-10-24 154.40 154.40 147.00 153.30 3119 84 471328.00 79389.06
30-10-24 144.65 152.00 139.00 147.15 5807 121 839904.00 79942.18
29-10-24 138.50 151.00 135.55 138.45 3624 134 502137.00 80369.03
28-10-24 139.75 144.95 135.75 138.25 2193 49 304856.00 80005.04
25-10-24 152.75 152.75 138.10 139.75 3460 80 491444.00 79402.29
24-10-24 153.00 153.00 143.50 146.50 8266 135 1223671.00 80065.16
23-10-24 161.00 161.00 150.00 154.30 5326 140 826548.00 80081.98
22-10-24 159.40 164.70 150.00 158.70 19017 435 3003370.00 80220.72
1 2 3 4 5  ...