logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K.P. Energy Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    539686
    INE127T01021
    33.7876293
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KPEL
    48.11
    3606.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.24
    5
    0.08
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 10:28 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 552.95 559.00 539.45 540.75 30581 1509 16802258.00 79223.11
02-01-25 549.95 549.95 535.60 546.50 20248 1199 10999853.00 79943.71
01-01-25 541.00 554.00 535.05 540.45 35151 1567 19122044.00 78507.41
31-12-24 537.05 556.65 526.85 539.00 49832 1732 26729318.00 78139.01
30-12-24 539.95 567.45 526.40 537.00 103886 2913 56267791.00 78248.13
27-12-24 540.05 548.80 517.80 525.85 55796 1281 29550649.00 78699.07
26-12-24 544.75 554.45 537.05 541.80 21643 920 11793352.00 78472.48
24-12-24 555.00 564.90 531.60 536.85 44280 2083 24248691.00 78472.87
23-12-24 557.40 566.20 550.00 553.40 34060 1166 18905464.00 78540.17
20-12-24 575.20 590.40 548.25 553.90 108972 3699 62109181.00 78041.59
1 2 3 4 5  ...