logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quick Heal Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    539678
    INE306L01010
    81.0164599
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    QUICKHEAL
    107.67
    3455.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.95
    10
    0.46
  • Group
  • From Date
  • To Date
 
As on: Dec 21, 2024 08:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 660.65 667.00 635.60 640.65 4961 331 3228010.00 78041.59
19-12-24 686.00 686.00 654.70 658.25 2552 199 1689980.00 79218.05
18-12-24 701.15 702.05 668.55 672.45 3582 302 2445979.00 80182.20
17-12-24 664.50 706.00 664.50 697.05 23875 1613 16566031.00 80684.45
16-12-24 640.05 684.95 640.05 677.85 30377 1702 20147831.00 81748.57
13-12-24 657.00 657.00 629.95 642.60 3403 269 2172719.00 82133.12
12-12-24 640.00 658.15 632.30 646.20 2666 208 1712123.00 81289.96
11-12-24 644.45 646.35 639.75 642.80 2388 157 1532124.00 81526.14
10-12-24 641.75 649.95 630.05 645.35 14657 764 9390514.00 81510.05
09-12-24 640.90 646.00 636.70 641.75 2322 219 1488884.00 81508.46
1 2 3 4 5  ...