logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    F Mec International Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539552
    INE108T01013
    14.8129911
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    54.35
    76.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.59
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 10:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 91.79 91.79 82.95 86.42 1770 38 151332.00 76532.96
28-01-25 84.90 87.90 82.02 82.02 906 16 76748.00 75901.41
27-01-25 86.00 86.00 78.00 84.49 8403 81 684674.00 75366.17
24-01-25 86.95 87.00 82.90 85.48 9628 73 812200.00 76190.46
23-01-25 92.00 92.00 83.00 84.07 6304 85 529628.00 76520.38
22-01-25 83.00 85.75 81.00 83.59 5013 30 408632.00 76404.99
21-01-25 83.01 85.91 82.00 82.00 5758 39 475998.00 75838.36
20-01-25 88.99 88.99 81.00 83.22 7616 64 626476.00 77073.44
17-01-25 83.00 86.00 81.55 81.95 5092 39 419654.00 76619.33
16-01-25 83.00 84.50 78.00 80.73 7088 34 571117.00 77042.82
1 2 3 4 5  ...