logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IRB Infrastructure Developers Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532947
    INE821I01022
    16.1255556
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IRB
    39.09
    32344.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.37
    1
    0.56
  • Group
  • From Date
  • To Date
 
As on: Feb 01, 2025 01:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-01-25 55.46 57.65 54.22 57.33 1545896 7764 86656695.00 77500.57
30-01-25 52.80 54.00 52.37 53.56 669727 3631 35614710.00 76759.81
29-01-25 50.51 52.53 50.35 52.25 1046003 6548 54280339.00 76532.96
28-01-25 50.00 50.83 48.24 50.51 1919216 8831 95134992.00 75901.41
27-01-25 51.71 51.90 49.15 49.57 579733 3631 29079049.00 75366.17
24-01-25 53.00 53.47 51.60 51.84 871382 5055 45579377.00 76190.46
23-01-25 52.00 53.85 52.00 52.94 814787 4854 43200990.00 76520.38
22-01-25 53.31 53.40 50.91 52.34 1402997 7754 72697963.00 76404.99
21-01-25 55.30 55.30 53.00 53.10 603776 2823 32501501.00 75838.36
20-01-25 55.21 55.29 54.09 54.88 414987 3667 22703621.00 77073.44
1 2 3 4 5  ...