logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    V B Industries Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539123
    INE334E01017
    73.1720216
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    69.7
    18.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.2
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 21, 2024 11:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 13.94 13.94 13.94 13.94 6987 33 97398.00 78041.59
19-12-24 13.28 13.28 13.22 13.28 29827 121 396069.00 79218.05
18-12-24 12.65 12.65 12.65 12.65 32009 145 404913.00 80182.20
17-12-24 11.71 12.05 11.50 12.05 27807 209 333678.00 80684.45
16-12-24 11.48 11.48 11.16 11.48 9202 93 105635.00 81748.57
13-12-24 11.04 11.04 10.05 10.94 55920 375 609429.00 82133.12
12-12-24 10.52 10.52 10.52 10.52 24969 39 262673.00 81289.96
11-12-24 9.57 9.57 9.34 9.57 9769 50 93481.00 81526.14
10-12-24 8.07 8.70 8.00 8.70 7772 47 65845.00 81510.05
09-12-24 7.89 8.71 7.89 7.91 2342 17 18811.00 81508.46
1 2 3 4 5  ...