logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Fone4 Communications (India) Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543521
    INE0L3H01014
    4.1748387
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    10.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 01:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 6.44 6.44 6.40 6.40 20000 2 128400.00 77580.31
13-11-24 6.70 6.78 6.14 6.15 90000 9 579600.00 77690.95
12-11-24 6.50 6.72 6.20 6.46 130000 13 861000.00 78675.18
11-11-24 6.48 6.48 5.90 6.40 40000 4 251800.00 79496.15
08-11-24 5.84 6.28 5.84 6.20 30000 3 183200.00 79486.32
07-11-24 6.03 6.03 6.03 6.03 10000 1 60300.00 79541.79
06-11-24 5.97 6.03 5.51 6.03 50000 5 294900.00 80378.13
05-11-24 5.75 5.75 5.75 5.75 10000 1 57500.00 79476.63
31-10-24 5.50 5.50 5.50 5.50 10000 1 55000.00 79389.06
30-10-24 5.70 5.70 5.70 5.70 20000 2 114000.00 79942.18
1 2 3 4 5  ...