logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    M K Exim (India) Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    538890
    INE227F01010
    21.8993986
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    22.35
    366.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.06
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 09:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 91.49 91.49 86.14 88.84 99204 298 8738018.00 77155.79
19-11-24 93.53 93.53 89.15 90.73 41644 304 3761737.00 77578.38
18-11-24 94.40 94.40 89.03 91.28 41757 237 3802924.00 77339.01
14-11-24 92.70 96.70 85.20 93.67 172774 621 16020745.00 77580.31
13-11-24 95.88 96.00 89.00 90.06 168626 516 15677109.00 77690.95
12-11-24 92.90 96.00 91.00 93.36 70855 354 6671715.00 78675.18
11-11-24 95.00 96.50 91.55 91.97 64309 354 6041902.00 79496.15
08-11-24 94.94 94.99 93.32 94.09 43879 264 4143878.00 79486.32
07-11-24 94.79 95.00 92.50 94.23 86998 345 8137631.00 79541.79
06-11-24 91.00 92.99 89.05 92.24 95987 308 8866152.00 80378.13
1 2 3 4 5  ...