logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R Shares Sensex ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    538683
    INF204KA1UN7
    10
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    84.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 13, 2024 12:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-24 889.35 906.98 885.55 889.39 5338 314 4771836.00 78675.18
11-11-24 906.98 906.98 893.78 898.23 2500 237 2245113.00 79496.15
08-11-24 900.00 907.98 893.02 898.55 1921 202 1724892.00 79486.32
07-11-24 914.98 914.98 897.00 899.44 3378 277 3040025.00 79541.79
06-11-24 896.49 907.90 888.02 905.78 6888 276 6217568.00 80378.13
05-11-24 898.00 901.98 884.00 895.58 4142 329 3689210.00 79476.63
04-11-24 909.95 909.95 881.00 890.72 14289 1152 12702758.00 78782.24
01-11-24 910.98 914.00 900.00 908.90 1616 245 1469744.00 79724.12
31-10-24 916.48 916.48 895.00 898.21 3735 288 3360675.00 79389.06
30-10-24 917.95 917.95 900.00 903.05 2955 261 2672466.00 79942.18
1 2 3 4 5  ...