logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R Shares Sensex ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    538683
    INF204KA1UN7
    10
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    83.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 06:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 884.96 886.26 864.02 877.84 1512 205 1333662.00 77578.38
18-11-24 889.86 889.86 870.00 874.33 4428 387 3867758.00 77339.01
14-11-24 887.98 887.98 872.02 877.87 3054 297 2681549.00 77580.31
13-11-24 889.39 896.50 876.47 879.43 5816 571 5132780.00 77690.95
12-11-24 889.35 906.98 885.55 889.39 5338 314 4771836.00 78675.18
11-11-24 906.98 906.98 893.78 898.23 2500 237 2245113.00 79496.15
08-11-24 900.00 907.98 893.02 898.55 1921 202 1724892.00 79486.32
07-11-24 914.98 914.98 897.00 899.44 3378 277 3040025.00 79541.79
06-11-24 896.49 907.90 888.02 905.78 6888 276 6217568.00 80378.13
05-11-24 898.00 901.98 884.00 895.58 4142 329 3689210.00 79476.63
1 2 3 4 5  ...