logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yaan Enterprises Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    538521
    INE969E01010
    13.3616129
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    39.83
    20.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.64
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 08:47 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 65.00 65.48 60.06 65.24 2497 47 152924.00 77155.79
19-11-24 66.00 66.00 63.40 65.32 1149 38 75446.00 77578.38
18-11-24 67.88 67.88 61.25 66.18 4114 41 255236.00 77339.01
14-11-24 65.99 65.99 60.22 64.02 11746 58 722739.00 77580.31
13-11-24 66.00 66.00 60.00 60.03 10265 24 617466.00 77690.95
12-11-24 67.11 67.11 64.20 65.26 152 17 9817.00 78675.18
11-11-24 67.54 67.54 63.10 64.22 260 29 16684.00 79496.15
08-11-24 64.10 66.44 64.00 66.22 98 16 6504.00 79486.32
07-11-24 66.90 66.90 63.65 66.45 696 30 46229.00 79541.79
06-11-24 63.90 66.99 62.12 63.67 3314 48 211097.00 80378.13
1 2 3 4 5  ...