logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yaan Enterprises Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    538521
    INE969E01010
    13.3616129
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    39.69
    20.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.64
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 02, 2025 04:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-25 68.92 68.92 64.40 65.09 348 26 22845.00 77505.96
31-01-25 68.25 68.25 64.89 65.64 2053 52 133717.00 77500.57
29-01-25 67.00 69.00 67.00 68.30 476 18 32630.00 76532.96
28-01-25 65.80 66.00 65.78 66.00 767 28 50461.00 75901.41
27-01-25 72.88 72.88 69.24 69.24 609 26 42283.00 75366.17
24-01-25 73.34 73.70 72.64 72.88 346 12 25246.00 76190.46
23-01-25 77.20 77.20 73.34 73.34 273 11 20419.00 76520.38
22-01-25 77.21 79.52 73.85 77.20 193 15 14799.00 76404.99
21-01-25 80.00 80.00 76.93 77.21 380 10 29652.00 75838.36
20-01-25 78.47 81.99 74.55 80.97 428 14 33178.00 77073.44
1 2 3 4 5  ...