logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quasar India Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    538452
    INE855P01041
    1.2211615
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    44.2
    106.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.05
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 01:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 2.17 2.17 2.17 2.17 16246 72 35253.00 76532.96
28-01-25 2.21 2.21 2.21 2.21 16610 69 36708.00 75901.41
27-01-25 2.25 2.25 2.25 2.25 19074 94 42916.00 75366.17
24-01-25 2.29 2.29 2.29 2.29 40159 100 91964.00 76190.46
23-01-25 2.33 2.33 2.33 2.33 140073 182 326370.00 76520.38
22-01-25 2.45 2.45 2.37 2.37 704201 385 1671177.00 76404.99
21-01-25 2.41 2.41 2.41 2.41 32645 20 78674.00 75838.36
20-01-25 2.37 2.37 2.37 2.37 257270 31 609729.00 77073.44
17-01-25 2.33 2.33 2.33 2.33 373849 95 871068.00 76619.33
16-01-25 2.29 2.29 2.29 2.29 188082 56 430707.00 77042.82
1 2 3 4 5  ...