logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    A F Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    538351
    INE663P01015
    27.2064803
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    33.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 05:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 24.73 24.75 23.98 24.04 936616 2897 22988266.00 77578.38
18-11-24 23.55 24.00 23.55 23.58 800659 1704 18869305.00 77339.01
14-11-24 24.15 24.15 22.98 23.00 1334190 3407 31914006.00 77580.31
13-11-24 23.23 23.24 22.98 23.00 1475323 3515 34202710.00 77690.95
12-11-24 22.14 22.14 22.13 22.14 1164303 3291 25776293.00 78675.18
11-11-24 21.08 21.09 21.08 21.09 832848 1375 17559985.00 79496.15
08-11-24 20.08 20.99 20.08 20.09 464814 1046 9381339.00 79486.32
07-11-24 21.04 21.05 20.05 20.10 1243747 3289 25783654.00 79541.79
06-11-24 20.85 21.00 20.00 20.05 902508 3510 18721612.00 80378.13
05-11-24 19.76 20.00 19.75 20.00 489846 1563 9762251.00 79476.63
1 2 3 4 5  ...