logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B.C. Power Controls Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    537766
    INE905P01028
    5.9317049
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BCP
    0
    29.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 07:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 4.40 4.40 4.07 4.09 276009 487 1139905.00 77155.79
19-11-24 4.24 4.30 4.15 4.18 167891 466 711086.00 77578.38
18-11-24 4.45 4.48 4.16 4.20 245125 466 1044584.00 77339.01
14-11-24 4.49 4.49 4.25 4.38 109427 351 474182.00 77580.31
13-11-24 4.39 4.44 4.25 4.29 99808 354 431059.00 77690.95
12-11-24 4.49 4.70 4.18 4.37 211000 447 916788.00 78675.18
11-11-24 4.63 4.80 4.26 4.49 99513 406 447433.00 79496.15
08-11-24 4.84 4.84 4.22 4.54 211835 470 981673.00 79486.32
07-11-24 4.70 4.83 4.10 4.57 283689 624 1279950.00 79541.79
06-11-24 4.94 4.94 4.55 4.70 138586 418 658463.00 80378.13
1 2 3 4 5  ...