logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Taaza International Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    537392
    INE392H01018
    9.82089
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    3.32
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 11:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-24 4.93 4.93 4.47 4.57 32336 24 159084.00 78248.13
23-12-24 4.65 4.80 4.36 4.70 75886 40 360103.00 78540.17
16-12-24 4.37 4.58 4.16 4.58 3647 23 16176.00 81748.57
09-12-24 3.98 4.37 3.98 4.37 8091 17 32697.00 81508.46
02-12-24 4.17 4.17 4.17 4.17 27871 28 116222.00 80248.08
25-11-24 4.61 4.84 4.38 4.38 62240 30 276251.00 80109.85
18-11-24 4.70 4.70 4.51 4.61 32009 46 148368.00 77339.01
11-11-24 4.29 4.50 4.10 4.50 7536 43 33555.00 79496.15
04-11-24 4.30 4.51 4.09 4.29 5720 32 24732.00 78782.24
28-10-24 4.19 4.39 4.19 4.30 4608 25 19654.00 80005.04
1 2 3 4 5  ...