logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Krsnaa Diagnostics Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    543328
    INE08LI01020
    262.8801833
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KRSNAA
    43.45
    3134.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.34
    5
    0.26
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 04:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 949.50 980.00 933.00 970.70 25641 2440 24677196.00 79117.11
21-11-24 914.50 947.75 914.50 938.00 3656 512 3426590.00 77155.79
19-11-24 920.05 940.75 920.05 933.15 6001 717 5612619.00 77578.38
18-11-24 902.80 953.30 902.80 926.70 27898 515 25873382.00 77339.01
14-11-24 885.05 917.75 880.30 910.90 5569 545 5048807.00 77580.31
13-11-24 900.05 923.75 896.15 899.50 8984 912 8134291.00 77690.95
12-11-24 923.10 961.55 913.05 918.75 4391 539 4123774.00 78675.18
11-11-24 920.95 973.00 920.95 928.65 6729 747 6325195.00 79496.15
08-11-24 925.50 944.50 912.85 938.25 8029 799 7459697.00 79486.32
07-11-24 938.00 950.00 923.55 930.45 2975 351 2779902.00 79541.79
1 2 3 4 5  ...