logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B P Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    536965
    INE947C01010
    7.6245051
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    3.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 07:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-24 5.44 5.65 5.44 5.47 21002 8 114699.00 77339.01
11-11-24 5.19 5.44 5.19 5.44 5864 27 31814.00 79496.15
04-11-24 5.19 5.19 5.19 5.19 20 1 103.00 78782.24
28-10-24 4.95 4.95 4.95 4.95 456 3 2257.00 80005.04
07-10-24 5.21 5.21 5.21 5.21 656 5 3417.00 81050.00
30-09-24 5.48 5.48 5.48 5.48 1 1 5.00 84299.78
23-09-24 5.33 5.48 5.33 5.48 3403 13 18258.00 84928.61
16-09-24 5.90 6.19 5.61 5.61 1409 8 8015.00 82988.78
09-09-24 5.90 5.90 5.90 5.90 1682 4 9923.00 81559.54
02-09-24 5.70 5.70 5.70 5.70 6 3 34.00 82559.84
1 2 3 4 5