Equity Analysis

Monthly High / Low
    Zen Technologies Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    533339
    INE251B01027
    173.2935061
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZENTEC
    64.61
    13078.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.42
    1
    0.06
  • Group
  • From Date
  • To Date
 
As on: Feb 13, 2025 01:07 PM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-02-25 1482.35 1482.35 1393.35 1448.45 158082 10640 227666170.00 76171.08
11-02-25 1610.05 1625.00 1398.15 1482.35 161349 14294 240115747.00 76293.60
10-02-25 1658.45 1658.45 1566.85 1618.60 27395 2173 43869866.00 77311.80
07-02-25 1630.15 1671.50 1603.00 1662.05 51512 4152 84175689.00 77860.19
06-02-25 1681.30 1707.50 1626.95 1643.20 41007 4110 67820259.00 78058.16
05-02-25 1689.85 1710.00 1661.05 1675.45 9775 901 16498729.00 78271.28
04-02-25 1649.90 1668.95 1601.90 1641.50 17336 1241 28473311.00 78583.81
03-02-25 1783.45 1790.00 1626.35 1638.50 25633 2460 42968005.00 77186.74
01-02-25 1749.65 1875.90 1721.35 1783.75 34749 2880 62495781.00 77505.96
31-01-25 1679.75 1774.90 1673.25 1740.65 32873 8824 57334850.00 77500.57
1 2 3 4 5  ...