logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Va Tech Wabag Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    533269
    INE956G01038
    259.0492038
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WABAG
    41.64
    10094.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    38.98
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 21, 2024 11:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 1684.50 1685.05 1606.30 1623.10 45227 2727 74712332.00 78041.59
19-12-24 1650.50 1703.60 1635.25 1673.35 114888 6588 192580344.00 79218.05
18-12-24 1705.05 1755.50 1522.30 1672.95 406991 19216 663484892.00 80182.20
17-12-24 1898.15 1914.95 1855.65 1883.45 17469 1376 33031609.00 80684.45
16-12-24 1828.35 1898.55 1787.00 1886.55 24231 1948 44572839.00 81748.57
13-12-24 1822.95 1825.00 1780.80 1810.30 11679 847 21008244.00 82133.12
12-12-24 1838.05 1849.60 1815.55 1823.15 7406 484 13573193.00 81289.96
11-12-24 1838.00 1856.00 1810.00 1837.95 16987 1860 31096231.00 81526.14
10-12-24 1865.30 1877.35 1815.90 1835.70 32369 2586 59452213.00 81510.05
09-12-24 1915.00 1943.95 1856.05 1865.25 41237 3224 78392130.00 81508.46
1 2 3 4 5  ...