logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    20 Microns Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    533022
    INE144J01027
    99.2334267
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    20MICRONS
    12.73
    694.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.47
    5
    0.63
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 01:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 200.70 201.95 194.60 195.55 13454 482 2656533.00 78271.28
04-02-25 198.50 204.40 195.05 196.90 11368 337 2276227.00 78583.81
03-02-25 202.50 202.50 195.70 197.40 15254 538 3014829.00 77186.74
01-02-25 205.80 207.70 202.00 203.30 7821 280 1599095.00 77505.96
31-01-25 197.20 205.00 190.00 203.65 31391 878 6190070.00 77500.57
30-01-25 198.95 201.00 191.45 193.65 11640 435 2278698.00 76759.81
29-01-25 181.65 195.10 181.65 193.65 23808 884 4594095.00 76532.96
28-01-25 188.00 191.25 178.05 186.60 34429 1108 6322221.00 75901.41
27-01-25 200.05 200.05 185.60 189.20 22159 859 4198541.00 75366.17
24-01-25 213.00 213.00 199.60 201.35 21355 639 4360351.00 76190.46
1 2 3 4 5  ...