logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    J Kumar Infraprojects Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532940
    INE576I01022
    368.4988974
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JKIL
    14.41
    5170.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    47.43
    5
    0.59
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 07:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 697.05 697.05 670.15 673.80 4221 376 2854769.00 77155.79
19-11-24 681.15 704.00 680.50 683.35 4924 417 3408184.00 77578.38
18-11-24 675.80 707.15 675.80 682.50 12203 877 8398652.00 77339.01
14-11-24 680.05 708.75 680.05 700.00 3069 280 2150913.00 77580.31
13-11-24 721.00 723.40 686.55 692.45 6982 525 4879798.00 77690.95
12-11-24 734.15 750.30 725.60 726.75 4771 423 3524487.00 78675.18
11-11-24 742.00 755.70 729.55 734.15 6165 810 4589913.00 79496.15
08-11-24 768.00 768.00 750.05 752.60 3899 326 2946819.00 79486.32
07-11-24 779.00 779.00 752.05 754.00 4724 550 3581261.00 79541.79
06-11-24 760.55 770.85 755.00 763.70 6575 467 5018171.00 80378.13
1 2 3 4 5  ...