logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zee Media Corporation Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532794
    INE966H01019
    6.7010497
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZEEMEDIA
    0
    1194.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 06:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 18.25 19.14 18.25 19.10 50862 155 970301.00 77578.38
18-11-24 18.78 19.55 17.83 18.23 145037 222 2705792.00 77339.01
14-11-24 19.21 19.50 18.01 18.65 144736 564 2705112.00 77580.31
13-11-24 19.26 20.65 18.76 18.80 205877 691 3931817.00 77690.95
12-11-24 19.27 20.22 19.27 19.74 115482 230 2323681.00 78675.18
11-11-24 19.03 20.39 19.03 19.26 270622 554 5288838.00 79496.15
08-11-24 20.35 20.78 19.73 19.75 218047 548 4406159.00 79486.32
07-11-24 21.55 21.55 20.25 20.76 64655 223 1349172.00 79541.79
06-11-24 20.89 21.50 20.50 21.22 468067 715 9803724.00 80378.13
05-11-24 20.75 21.30 20.34 20.89 159721 283 3355730.00 79476.63
1 2 3 4 5  ...