logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R Systems International Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532735
    INE411H01032
    42.1784289
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RSYSTEMS
    38.87
    5669.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.33
    1
    1.42
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 08:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 479.25 479.80 463.90 465.25 9841 692 4634244.00 77155.79
19-11-24 470.05 488.50 470.00 479.25 14313 1092 6886054.00 77578.38
18-11-24 494.70 494.70 473.05 477.30 11322 752 5429326.00 77339.01
14-11-24 485.00 487.60 480.20 485.15 4948 435 2398710.00 77580.31
13-11-24 496.90 498.45 475.45 480.65 16319 1183 7957439.00 77690.95
12-11-24 492.00 506.40 481.60 493.60 17551 1155 8733423.00 78675.18
11-11-24 501.20 509.00 483.85 490.40 19953 1359 9791756.00 79496.15
08-11-24 500.00 505.75 480.00 489.15 51712 2636 25430710.00 79486.32
07-11-24 509.00 520.55 497.65 499.70 18304 1171 9248554.00 79541.79
06-11-24 512.05 512.05 499.00 507.55 18502 968 9336398.00 80378.13
1 2 3 4 5  ...