logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K E C International Ltd
    Industry :  Transmisson Line Towers / Equipment
    BSE Code
    ISIN Demat
    Book Value()
    532714
    INE389H01022
    185.7231405
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KEC
    124.03
    28197.24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.54
    2
    0.36
  • Group
  • From Date
  • To Date
 
As on: Dec 03, 2024 10:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 1065.00 1111.10 1065.00 1098.30 62369 2679 67937238.00 80845.75
02-12-24 1098.95 1098.95 1056.65 1059.25 75840 2573 81094334.00 80248.08
29-11-24 1054.15 1059.00 1034.45 1054.90 16512 906 17301972.00 79802.79
28-11-24 1052.00 1094.95 1043.90 1052.45 135129 4787 144364708.00 79043.74
27-11-24 1023.75 1043.95 1012.95 1023.45 10291 751 10569293.00 80234.08
26-11-24 1059.00 1064.40 997.45 1023.75 38244 2415 39008796.00 80004.06
25-11-24 1014.95 1051.30 1005.65 1040.95 20998 1622 21631987.00 80109.85
22-11-24 992.60 1028.00 988.05 998.65 18115 1291 18234410.00 79117.11
21-11-24 980.05 1010.00 978.20 992.10 12380 997 12259518.00 77155.79
19-11-24 1007.00 1021.10 988.30 995.35 5734 617 5779285.00 77578.38
1 2 3 4 5  ...