logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P B A Infrastructure Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532676
    INE160H01019
    -87.4848306
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PBAINFRA
    1.29
    17.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.79
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 02, 2025 02:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-25 12.12 12.70 11.52 12.60 2958 28 35618.00 77505.96
31-01-25 12.09 12.12 12.09 12.12 560 10 6787.00 77500.57
30-01-25 11.68 12.14 11.68 12.14 304 8 3556.00 76759.81
29-01-25 11.46 11.91 11.46 11.91 6853 15 78535.00 76532.96
28-01-25 11.69 11.69 11.69 11.69 102 3 1192.00 75901.41
27-01-25 11.93 11.93 11.92 11.92 63 6 751.00 75366.17
24-01-25 11.47 11.93 11.47 11.93 1758 10 20282.00 76190.46
23-01-25 11.70 11.70 11.70 11.70 2627 11 30735.00 76520.38
22-01-25 11.70 11.70 11.70 11.70 4475 17 52357.00 76404.99
21-01-25 11.70 11.93 11.70 11.93 1152 12 13743.00 75838.36
1 2 3 4 5  ...