Equity Analysis

Monthly High / Low
    FCS Software Solutions Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532666
    INE512B01022
    2.9496809
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FCSSOFT
    133.5
    456.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.02
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 16, 2025 12:41 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-02-25 2.89 2.89 2.63 2.67 1233868 1518 3362092.00 75939.21
13-02-25 2.83 2.90 2.80 2.83 502690 833 1431973.00 76138.97
12-02-25 2.84 2.90 2.72 2.79 1172144 1594 3284623.00 76171.08
11-02-25 2.90 2.98 2.84 2.89 1002315 1227 2880483.00 76293.60
10-02-25 3.01 3.03 2.90 2.93 1070788 1146 3160838.00 77311.80
07-02-25 3.03 3.04 2.99 3.00 772330 749 2317887.00 77860.19
06-02-25 3.00 3.04 2.98 2.99 500570 774 1500759.00 78058.16
05-02-25 3.04 3.08 3.01 3.02 425966 802 1291500.00 78271.28
04-02-25 2.84 3.06 2.84 3.03 618449 673 1868065.00 78583.81
03-02-25 3.08 3.10 2.99 3.02 624933 929 1883739.00 77186.74
1 2 3 4 5  ...